Arweave

AR · 美元计价

$3.134

≈ ￥20.6844

-0.89% (-$0.03)

更新于 2026-11-02 18:40:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.162

24H 成交量

$204.70万

流通市值

$2.05亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ASMLBASMLB	$1589.13	$1,602.00	$1,575.88	$6.74万	—	0.52%
255	BROCCOLI714BROCCOLI714	$0.0175	$0.01848	$0.01728	$50.42万	—	-3.69%
362	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
131	ETHFIEther.fi	$0.5924	$0.6216	$0.5912	$134.97万	$5.95亿	-4.58%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
646	RPLRocket Pool	$1.458	$1.49	$1.45	$3.69万	$3,121.62万	-1.49%
155	BABABBABAB	$101.6	$101.92	$98.57	$101.61万	—	3.01%
143	GIGGLEGiggle Fund	$29.79	$30.59	$29.51	$118.27万	$3,016.09万	-0.96%
676	DJTBDJTB	$5.65	$5.71	$5.62	$1.61万	—	-0.88%
82	MITOMitosis	$0.00815	$0.0086	$0.0073	$276.14万	$150.30万	9.84%
318	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
42	MSTRBMSTRB	$133.78	$136.00	$133.41	$717.37万	—	-0.85%
202	ACEFusionist	$0.1326	$0.1418	$0.1326	$70.37万	$301.63万	-3.63%
592	CATICatizen	$0.04119	$0.04214	$0.04053	$9.01万	$1,345.28万	-1.44%
219	LITEBLITEB	$866.29	$881.46	$819.54	$62.04万	—	2.03%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
285	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.00656	$42.85万	$3,409.05万	-2.51%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%