Cardano

ADA · 美元计价

$0.1937

≈ ￥1.2784

0.73% ($0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1923

24H 成交量

$658.22万

流通市值

$75.41亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	ASMLBASMLB	$1579.32	$1,584.82	$1,574.30	$8,922.30	—	0.32%
229	BROCCOLI714BROCCOLI714	$0.01823	$0.01856	$0.01722	$63.27万	—	5.13%
356	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
140	ETHFIEther.fi	$0.6208	$0.6459	$0.6132	$117.29万	$5.99亿	-0.53%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
625	RPLRocket Pool	$1.475	$1.50	$1.46	$3.60万	$3,148.01万	-0.07%
301	BABABBABAB	$98.67	$98.73	$98.26	$41.22万	—	0.29%
144	GIGGLEGiggle Fund	$30.18	$30.59	$28.70	$112.92万	$2,981.90万	3.96%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,771.26	—	0.00%
302	MITOMitosis	$0.00734	$0.0076	$0.00721	$41.08万	$144.69万	-0.14%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
72	MSTRBMSTRB	$134.71	$135.30	$133.12	$281.09万	—	0.70%
190	ACEFusionist	$0.1391	$0.1418	$0.135	$76.91万	$301.75万	2.96%
393	CATICatizen	$0.04192	$0.04614	$0.04138	$27.49万	$1,358.76万	0.84%
591	LITEBLITEB	$849.78	$852.57	$843.58	$6.24万	—	0.59%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.77万	$3,435.46万	-2.16%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%